Osmosis

OSMO · 美元计价

$0.0463

≈ ￥0.30558

-2.94% (-$0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.0495

24H 最低

$0.0442

今日开盘

$0.0477

24H 成交量

$41.93万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	RDDTBRDDTB	$90.58	$95.84	$90.58	$11.99万	—	-3.63%
245	RSRReserve Rights	$0.001416	$0.001455	$0.00138	$59.55万	$8,808.67万	-0.91%
243	TRBTellor	$16.07	$16.63	$16.00	$60.69万	$4,344.49万	-1.95%
469	1000SATS1000SATS (Ordinals)	$0.00000899	$0.00000937	$0.00000894	$23.27万	$1,911.76万	-3.44%
415	CYPHBCYPHB	$2.33	$3.07	$2.32	$30.13万	—	-22.33%
675	BRKBBBRKBB	$558.11	$560.44	$541.02	$3.61万	—	3.04%
115	CRVCurve DAO Token	$0.264	$0.2758	$0.2612	$185.66万	$4.26亿	-3.58%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
561	MANTRAMANTRA	$0.00323	$0.00345	$0.00321	$15.36万	$1,592.37万	-6.38%
536	ONTOntology	$0.0441	$0.04603	$0.04379	$17.38万	$4,082.70万	-4.19%
340	ORDIOrdinals	$3.371	$3.48	$3.34	$40.57万	$7,125.53万	-2.60%
69	CRWVBCRWVB	$49.88	$58.03	$49.52	$475.99万	—	-11.12%
95	ATOMCosmos	$1.421	$1.47	$1.41	$276.15万	$5.58亿	-2.67%
373	SAHARASahara AI	$0.00675	$0.00727	$0.00672	$36.61万	$1,442.57万	-7.15%
522	QIBENQI	$0.001881	$0.001888	$0.001733	$18.86万	$1,306.51万	0.86%
192	EWYBEWYB	$153.12	$160.33	$151.71	$83.19万	—	-3.80%
685	GSBGSB	$894.33	$915.97	$894.33	$2.78万	—	-0.85%