Phala Network

PHA · 美元计价

$0.0388

≈ ￥0.25608

-5.60% (-$0.00)

更新于 2026-11-03 09:10:02

24H 最高

$0.0424

24H 最低

$0.0386

今日开盘

$0.0411

24H 成交量

$73.65万

流通市值

$3,352.10万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	RDDTBRDDTB	$91.19	$95.84	$90.72	$12.81万	—	-2.53%
207	RSRReserve Rights	$0.001389	$0.001478	$0.00138	$77.52万	$8,808.67万	-5.38%
193	TRBTellor	$16.27	$16.79	$16.00	$85.28万	$4,344.49万	-2.81%
462	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000945	$0.00000894	$24.74万	$1,911.76万	-2.46%
427	CYPHBCYPHB	$2.39	$3.09	$2.33	$28.11万	—	-21.12%
678	BRKBBBRKBB	$553.5	$558.49	$540.50	$3.69万	—	2.03%
122	CRVCurve DAO Token	$0.2639	$0.2817	$0.2626	$171.90万	$4.26亿	-5.72%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
594	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$12.55万	$1,592.37万	-4.02%
579	ONTOntology	$0.04438	$0.04681	$0.04414	$14.03万	$4,082.70万	-4.89%
273	ORDIOrdinals	$3.391	$3.51	$3.34	$53.09万	$7,125.53万	-3.00%
68	CRWVBCRWVB	$51.01	$58.03	$49.52	$475.03万	—	-8.50%
110	ATOMCosmos	$1.428	$1.47	$1.41	$218.95万	$5.58亿	-2.26%
429	SAHARASahara AI	$0.00687	$0.00738	$0.00683	$28.03万	$1,442.57万	-6.28%
390	QIBENQI	$0.001817	$0.00208	$0.001733	$33.32万	$1,306.51万	-12.14%
151	EWYBEWYB	$154.82	$160.33	$151.71	$115.77万	—	-2.04%
682	GSBGSB	$899.52	$915.97	$897.59	$3.12万	—	-0.03%