Plume

PLUME · 美元计价

$0.01441

≈ ￥0.095106

-4.32% (-$0.00)

更新于 2026-11-03 03:35:03

24H 最高

$0.01517

24H 最低

$0.01437

今日开盘

$0.01506

24H 成交量

$165.67万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	RDDTBRDDTB	$92.27	$95.84	$90.72	$11.66万	—	-0.80%
182	RSRReserve Rights	$0.001392	$0.0015	$0.001391	$88.12万	$8,808.67万	-6.01%
188	TRBTellor	$16.1	$16.79	$16.10	$84.10万	$4,344.49万	-3.19%
452	1000SATS1000SATS (Ordinals)	$0.00000902	$0.00000945	$0.00000901	$25.14万	$1,911.76万	-3.32%
463	CYPHBCYPHB	$2.38	$3.09	$2.35	$24.06万	—	-20.40%
692	BRKBBBRKBB	$555.18	$556.93	$540.50	$1.86万	—	2.13%
135	CRVCurve DAO Token	$0.2663	$0.2817	$0.2651	$145.61万	$4.26亿	-3.34%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
598	MANTRAMANTRA	$0.00333	$0.00349	$0.00332	$11.33万	$1,592.37万	-2.63%
583	ONTOntology	$0.04442	$0.0469	$0.04439	$12.46万	$4,082.70万	-4.56%
269	ORDIOrdinals	$3.369	$3.51	$3.36	$54.29万	$7,125.53万	-2.63%
66	CRWVBCRWVB	$50.78	$58.03	$50.53	$453.16万	—	-7.96%
112	ATOMCosmos	$1.415	$1.47	$1.41	$200.45万	$5.58亿	-3.08%
449	SAHARASahara AI	$0.00697	$0.00738	$0.00696	$25.68万	$1,442.57万	-4.13%
203	QIBENQI	$0.00176	$0.002208	$0.001755	$78.37万	$1,306.51万	-7.17%
151	EWYBEWYB	$153.9	$160.33	$152.47	$118.12万	—	0.56%
680	GSBGSB	$901.1	$915.97	$894.55	$2.86万	—	0.73%