Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-03 08:50:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,864.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	RDDTBRDDTB	$91.24	$95.84	$90.72	$12.96万	—	-3.05%
204	RSRReserve Rights	$0.001392	$0.001478	$0.00138	$79.44万	$8,808.67万	-4.85%
188	TRBTellor	$16.29	$16.79	$16.00	$87.19万	$4,344.49万	-2.28%
457	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000945	$0.00000894	$25.08万	$1,911.76万	-1.72%
427	CYPHBCYPHB	$2.38	$3.09	$2.33	$28.15万	—	-20.13%
675	BRKBBBRKBB	$557.01	$558.49	$540.50	$3.84万	—	2.22%
122	CRVCurve DAO Token	$0.2645	$0.2817	$0.2626	$172.89万	$4.26亿	-5.20%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
598	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.41万	$1,592.37万	-3.46%
577	ONTOntology	$0.04445	$0.04681	$0.04414	$14.13万	$4,082.70万	-4.26%
269	ORDIOrdinals	$3.399	$3.51	$3.34	$54.78万	$7,125.53万	-2.16%
69	CRWVBCRWVB	$50.77	$58.03	$49.52	$474.98万	—	-8.90%
110	ATOMCosmos	$1.433	$1.47	$1.41	$218.39万	$5.58亿	-1.65%
466	SAHARASahara AI	$0.00693	$0.00738	$0.00691	$24.12万	$1,442.57万	-5.07%
377	QIBENQI	$0.001806	$0.002118	$0.001733	$35.40万	$1,306.51万	-12.59%
151	EWYBEWYB	$152.71	$160.33	$151.71	$116.48万	—	-2.07%
681	GSBGSB	$899.52	$915.97	$896.71	$3.23万	—	0.31%