Paris Saint-Germain Fan Token

PSG · 美元计价

$0.364

≈ ￥2.4024

-3.45% (-$0.01)

更新于 2026-11-03 14:10:02

24H 最高

$0.385

24H 最低

$0.362

今日开盘

$0.377

24H 成交量

$25.84万

流通市值

$446.03万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	RDDTBRDDTB	$90.62	$95.84	$90.59	$11.95万	—	-3.58%
246	RSRReserve Rights	$0.001413	$0.001455	$0.00138	$59.93万	$8,808.67万	-1.33%
241	TRBTellor	$16.06	$16.63	$16.00	$61.81万	$4,344.49万	-2.07%
470	1000SATS1000SATS (Ordinals)	$0.00000898	$0.00000937	$0.00000894	$23.16万	$1,911.76万	-3.55%
414	CYPHBCYPHB	$2.33	$3.07	$2.32	$30.23万	—	-22.59%
675	BRKBBBRKBB	$558.11	$560.44	$541.02	$3.63万	—	2.71%
115	CRVCurve DAO Token	$0.2645	$0.2758	$0.2612	$186.02万	$4.26亿	-3.18%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
561	MANTRAMANTRA	$0.00323	$0.00345	$0.00321	$15.35万	$1,592.37万	-6.38%
536	ONTOntology	$0.04427	$0.04607	$0.04379	$17.39万	$4,082.70万	-3.91%
339	ORDIOrdinals	$3.374	$3.48	$3.34	$40.86万	$7,125.53万	-2.49%
70	CRWVBCRWVB	$49.98	$58.03	$49.52	$476.00万	—	-10.93%
95	ATOMCosmos	$1.419	$1.47	$1.41	$276.68万	$5.58亿	-3.07%
372	SAHARASahara AI	$0.00676	$0.00728	$0.00672	$36.58万	$1,442.57万	-7.14%
524	QIBENQI	$0.001854	$0.001888	$0.001733	$18.88万	$1,306.51万	-0.70%
192	EWYBEWYB	$153.13	$160.33	$151.71	$83.48万	—	-3.80%
685	GSBGSB	$894.39	$915.97	$894.39	$2.77万	—	-0.90%