RedStone

RED · 美元计价

$0.1351

≈ ￥0.89166

-0.88% (-$0.00)

更新于 2026-11-03 01:45:01

24H 最高

$0.1611

24H 最低

$0.1339

今日开盘

$0.1363

24H 成交量

$333.67万

流通市值

$3,778.65万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	RDDTBRDDTB	$93.84	$95.84	$90.72	$10.00万	—	0.50%
162	RSRReserve Rights	$0.001405	$0.001512	$0.001404	$103.45万	$8,808.67万	-6.89%
220	TRBTellor	$16.24	$16.87	$16.24	$67.24万	$4,344.49万	-3.62%
464	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000947	$0.00000908	$23.70万	$1,911.76万	-4.12%
486	CYPHBCYPHB	$2.46	$3.09	$2.43	$21.47万	—	-18.00%
692	BRKBBBRKBB	$553.66	$554.18	$540.50	$1.74万	—	1.60%
139	CRVCurve DAO Token	$0.2688	$0.2817	$0.2685	$134.38万	$4.26亿	-3.55%
201	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
592	MANTRAMANTRA	$0.00333	$0.00349	$0.00332	$11.26万	$1,592.37万	-4.31%
579	ONTOntology	$0.04462	$0.04711	$0.04457	$12.04万	$4,082.70万	-5.29%
266	ORDIOrdinals	$3.383	$3.51	$3.38	$53.22万	$7,125.53万	-3.01%
77	CRWVBCRWVB	$52.5	$58.03	$52.30	$373.93万	—	-5.22%
124	ATOMCosmos	$1.423	$1.47	$1.42	$157.88万	$5.58亿	-3.07%
445	SAHARASahara AI	$0.00699	$0.00738	$0.00699	$25.74万	$1,442.57万	-4.90%
197	QIBENQI	$0.0018	$0.002208	$0.001778	$78.69万	$1,306.51万	-7.17%
150	EWYBEWYB	$155.64	$160.33	$152.47	$116.70万	—	1.46%
679	GSBGSB	$906.51	$915.97	$894.47	$2.56万	—	1.34%