Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 00:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	RDDTBRDDTB	$93.61	$95.84	$90.72	$9.01万	—	0.34%
155	RSRReserve Rights	$0.001411	$0.001519	$0.001404	$103.64万	$9,449.42万	-5.93%
234	TRBTellor	$16.45	$16.89	$16.30	$59.48万	$4,481.91万	-1.73%
464	1000SATS1000SATS (Ordinals)	$0.00000923	$0.00000947	$0.00000918	$22.77万	$1,986.23万	-2.23%
557	CYPHBCYPHB	$2.64	$3.09	$2.58	$13.86万	—	-12.00%
692	BRKBBBRKBB	$551.5	$552.76	$540.50	$1.54万	—	1.20%
120	CRVCurve DAO Token	$0.2714	$0.2835	$0.2699	$161.52万	$4.46亿	-4.13%
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
509	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
490	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
561	MANTRAMANTRA	$0.00338	$0.00349	$0.00334	$13.42万	$1,659.91万	-2.59%
579	ONTOntology	$0.04516	$0.04722	$0.04502	$11.45万	$4,308.84万	-4.26%
277	ORDIOrdinals	$3.438	$3.51	$3.42	$48.30万	$7,317.73万	-1.69%
78	CRWVBCRWVB	$53.19	$58.03	$52.30	$363.65万	—	-3.95%
136	ATOMCosmos	$1.442	$1.48	$1.43	$132.31万	$5.75亿	-2.04%
440	SAHARASahara AI	$0.00712	$0.00738	$0.0071	$25.53万	$1,498.33万	-3.39%
187	QIBENQI	$0.001808	$0.002208	$0.001778	$80.50万	$1,396.37万	-5.34%
152	EWYBEWYB	$157.4	$160.33	$152.47	$108.08万	—	2.39%
681	GSBGSB	$910.62	$915.97	$894.47	$2.34万	—	1.63%