Resolv

RESOLV · 美元计价

$0.01452

≈ ￥0.095832

-3.59% (-$0.00)

更新于 2026-11-03 15:25:02

24H 最高

$0.01532

24H 最低

$0.01441

今日开盘

$0.01506

24H 成交量

$28.81万

流通市值

$396.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	RDDTBRDDTB	$90.46	$95.84	$90.19	$12.05万	—	-3.27%
242	RSRReserve Rights	$0.001445	$0.001455	$0.00138	$60.41万	$8,808.67万	0.77%
247	TRBTellor	$16.05	$16.63	$15.98	$59.26万	$4,344.49万	-2.31%
475	1000SATS1000SATS (Ordinals)	$0.00000896	$0.00000937	$0.00000894	$22.84万	$1,911.76万	-3.24%
416	CYPHBCYPHB	$2.34	$3.07	$2.32	$29.99万	—	-22.26%
672	BRKBBBRKBB	$555.26	$560.44	$541.18	$3.75万	—	2.28%
115	CRVCurve DAO Token	$0.2613	$0.2758	$0.2606	$185.51万	$4.26亿	-4.39%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
236	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
555	MANTRAMANTRA	$0.00322	$0.00343	$0.00321	$15.94万	$1,592.37万	-6.12%
515	ONTOntology	$0.04394	$0.04584	$0.04379	$18.99万	$4,082.70万	-3.94%
356	ORDIOrdinals	$3.369	$3.48	$3.34	$38.48万	$7,125.53万	-2.09%
70	CRWVBCRWVB	$49.97	$58.03	$49.52	$475.60万	—	-10.99%
93	ATOMCosmos	$1.409	$1.47	$1.41	$284.78万	$5.58亿	-3.03%
372	SAHARASahara AI	$0.00673	$0.00723	$0.00672	$36.50万	$1,442.57万	-6.66%
432	QIBENQI	$0.001808	$0.00201	$0.001733	$28.24万	$1,306.51万	-0.88%
215	EWYBEWYB	$153.18	$160.33	$151.71	$72.19万	—	-3.30%
685	GSBGSB	$891.8	$915.97	$891.80	$2.70万	—	-1.12%