iExec RLC

RLC · 美元计价

$0.4492

≈ ￥2.9647

-0.93% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.4648

24H 最低

$0.4371

今日开盘

$0.4534

24H 成交量

$39.81万

流通市值

$3,259.54万

24H 涨跌额

(-$0.00)

历史最高

$16.5

最高日期

2021-05-01

历史最低

$0.0001

最低日期

2020-03-01

RLC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	RDDTBRDDTB	$91.05	$95.84	$90.19	$11.50万	—	-2.20%
239	RSRReserve Rights	$0.001413	$0.001458	$0.00138	$61.32万	$8,808.67万	-1.53%
254	TRBTellor	$16.02	$16.63	$15.94	$58.22万	$4,344.49万	-2.44%
476	1000SATS1000SATS (Ordinals)	$0.00000899	$0.00000937	$0.00000893	$22.28万	$1,911.76万	-3.13%
394	CYPHBCYPHB	$2.36	$3.07	$2.32	$32.66万	—	-20.81%
674	BRKBBBRKBB	$555.86	$560.44	$541.42	$3.65万	—	2.45%
114	CRVCurve DAO Token	$0.2625	$0.2758	$0.2605	$184.98万	$4.26亿	-4.13%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
236	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
541	MANTRAMANTRA	$0.00327	$0.00342	$0.00321	$17.13万	$1,592.37万	-3.82%
534	ONTOntology	$0.04408	$0.04573	$0.04375	$17.67万	$4,082.70万	-3.33%
358	ORDIOrdinals	$3.384	$3.48	$3.34	$37.99万	$7,125.53万	-1.77%
68	CRWVBCRWVB	$51.06	$58.03	$49.52	$477.04万	—	-9.26%
84	ATOMCosmos	$1.42	$1.47	$1.39	$307.28万	$5.58亿	-2.67%
387	SAHARASahara AI	$0.0068	$0.00723	$0.00672	$34.00万	$1,442.57万	-5.16%
411	QIBENQI	$0.001892	$0.00201	$0.001733	$30.12万	$1,306.51万	4.24%
225	EWYBEWYB	$153.72	$160.33	$151.71	$69.87万	—	-3.38%
686	GSBGSB	$892.04	$915.97	$889.29	$2.50万	—	-1.36%