Fabric Protocol

ROBO · 美元计价

$0.00483

≈ ￥0.031878

-4.55% (-$0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.00507

24H 最低

$0.00478

今日开盘

$0.00506

24H 成交量

$25.93万

流通市值

$1,079.20万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	RDDTBRDDTB	$90.63	$95.84	$90.63	$11.93万	—	-3.75%
244	RSRReserve Rights	$0.001422	$0.001455	$0.00138	$60.73万	$8,808.67万	-1.59%
239	TRBTellor	$16.06	$16.63	$16.00	$62.04万	$4,344.49万	-2.67%
472	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000894	$23.06万	$1,911.76万	-3.43%
418	CYPHBCYPHB	$2.37	$3.07	$2.33	$29.72万	—	-22.04%
677	BRKBBBRKBB	$555.65	$558.49	$540.70	$3.49万	—	2.48%
115	CRVCurve DAO Token	$0.2647	$0.2758	$0.2612	$188.22万	$4.26亿	-3.64%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
504	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
568	MANTRAMANTRA	$0.00323	$0.00347	$0.00321	$14.94万	$1,592.37万	-6.92%
537	ONTOntology	$0.04436	$0.04626	$0.04379	$17.25万	$4,082.70万	-4.11%
339	ORDIOrdinals	$3.384	$3.49	$3.34	$41.20万	$7,125.53万	-3.01%
70	CRWVBCRWVB	$50.23	$58.03	$49.52	$476.45万	—	-10.81%
94	ATOMCosmos	$1.423	$1.47	$1.41	$281.24万	$5.58亿	-2.47%
372	SAHARASahara AI	$0.00679	$0.00731	$0.00672	$36.58万	$1,442.57万	-7.11%
510	QIBENQI	$0.001846	$0.001905	$0.001733	$19.76万	$1,306.51万	-3.10%
176	EWYBEWYB	$153.11	$160.33	$151.71	$92.61万	—	-4.06%
684	GSBGSB	$894.39	$915.97	$894.39	$2.78万	—	-0.87%