RONIN

RONIN · 美元计价

$0.0464

≈ ￥0.30624

2.20% ($0.00)

更新于 2026-11-10 01:10:02

24H 最高

$0.047

24H 最低

$0.0429

今日开盘

$0.0454

24H 成交量

$13.73万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	RDDTBRDDTB	$97.03	$98.86	$93.80	$3.51万	—	1.71%
50	RSRReserve Rights	$0.001742	$0.001879	$0.001634	$916.11万	$1.05亿	1.57%
365	TRBTellor	$15.29	$15.56	$14.37	$42.36万	$4,024.39万	1.06%
510	1000SATS1000SATS (Ordinals)	$0.00000862	$0.00000875	$0.00000796	$24.24万	$1,771.93万	2.01%
534	CYPHBCYPHB	$2.61	$2.84	$2.53	$21.67万	—	-6.45%
679	BRKBBBRKBB	$568.18	$576.30	$563.49	$3.57万	—	-0.94%
130	CRVCurve DAO Token	$0.2672	$0.2713	$0.2476	$181.84万	$4.10亿	3.41%
229	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
570	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
549	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
269	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
424	MANTRAMANTRA	$0.00294	$0.003	$0.00272	$34.66万	$1,412.79万	-0.68%
531	ONT本体	$0.04107	$0.042	$0.03854	$21.79万	$3,670.88万	2.60%
192	ORDIOrdinals	$3.223	$3.28	$2.95	$97.70万	$6,521.12万	3.70%
494	CRWVBCRWVB	$49.44	$50.09	$44.11	$25.93万	—	6.92%
131	ATOMCosmos	$1.376	$1.40	$1.27	$178.26万	$5.20亿	3.77%
382	SAHARASahara AI	$0.00631	$0.00641	$0.00602	$39.90万	$1,300.49万	-0.79%
414	QIBENQI	$0.001695	$0.001784	$0.00151	$35.68万	$1,216.89万	0.71%
109	EWYBEWYB	$141.65	$142.10	$132.40	$249.87万	—	2.85%
693	GSBGSB	$908.36	$908.36	$865.69	$1.48万	—	4.72%