The Sandbox

SAND · 美元计价

$0.0441

≈ ￥0.29106

-4.85% (-$0.00)

更新于 2026-11-03 10:35:02

24H 最高

$0.04687

24H 最低

$0.04376

今日开盘

$0.04635

24H 成交量

$82.20万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	RDDTBRDDTB	$91.31	$95.84	$90.72	$12.75万	—	-1.95%
210	RSRReserve Rights	$0.001392	$0.001478	$0.00138	$76.06万	$8,808.67万	-5.11%
191	TRBTellor	$16.24	$16.69	$16.00	$85.82万	$4,344.49万	-2.40%
467	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000945	$0.00000894	$24.18万	$1,911.76万	-2.69%
414	CYPHBCYPHB	$2.42	$3.09	$2.33	$29.88万	—	-19.87%
678	BRKBBBRKBB	$556.45	$558.49	$540.50	$3.71万	—	2.37%
119	CRVCurve DAO Token	$0.2639	$0.2806	$0.2618	$174.90万	$4.26亿	-5.34%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
596	MANTRAMANTRA	$0.00331	$0.00349	$0.0033	$12.41万	$1,592.37万	-4.06%
565	ONTOntology	$0.04421	$0.04681	$0.04393	$15.25万	$4,082.70万	-4.97%
287	ORDIOrdinals	$3.387	$3.51	$3.34	$49.97万	$7,125.53万	-2.45%
68	CRWVBCRWVB	$51	$58.03	$49.52	$475.79万	—	-8.19%
109	ATOMCosmos	$1.425	$1.47	$1.41	$220.23万	$5.58亿	-2.66%
396	SAHARASahara AI	$0.00676	$0.00738	$0.00672	$32.90万	$1,442.57万	-7.40%
458	QIBENQI	$0.00184	$0.001996	$0.001733	$25.03万	$1,306.51万	-6.55%
154	EWYBEWYB	$154.73	$160.33	$151.71	$113.06万	—	-1.74%
680	GSBGSB	$899.19	$915.97	$897.59	$3.15万	—	-0.23%