Siacoin

SC · 美元计价

$0.000734

≈ ￥0.0048444

-1.48% (-$0.00)

更新于 2026-11-03 00:45:03

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000745

24H 成交量

$19.12万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	RDDTBRDDTB	$93.93	$95.84	$90.72	$9.09万	—	0.56%
154	RSRReserve Rights	$0.001418	$0.001519	$0.001404	$105.36万	$9,449.42万	-5.40%
238	TRBTellor	$16.43	$16.89	$16.30	$59.88万	$4,481.91万	-2.09%
468	1000SATS1000SATS (Ordinals)	$0.00000921	$0.00000947	$0.00000918	$22.62万	$1,986.23万	-2.64%
548	CYPHBCYPHB	$2.62	$3.09	$2.58	$15.04万	—	-12.67%
692	BRKBBBRKBB	$551.05	$552.93	$540.50	$1.72万	—	1.12%
122	CRVCurve DAO Token	$0.2708	$0.283	$0.2698	$160.84万	$4.46亿	-4.04%
197	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
511	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
490	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
577	MANTRAMANTRA	$0.00337	$0.00349	$0.00334	$11.87万	$1,659.91万	-2.88%
582	ONTOntology	$0.04512	$0.04722	$0.04502	$11.59万	$4,308.84万	-4.27%
271	ORDIOrdinals	$3.433	$3.51	$3.42	$50.16万	$7,317.73万	-1.83%
76	CRWVBCRWVB	$52.86	$58.03	$52.30	$368.61万	—	-4.62%
138	ATOMCosmos	$1.438	$1.48	$1.43	$132.54万	$5.75亿	-2.38%
447	SAHARASahara AI	$0.00711	$0.00738	$0.0071	$25.14万	$1,498.33万	-3.40%
189	QIBENQI	$0.001816	$0.002208	$0.001778	$80.38万	$1,396.37万	-4.77%
152	EWYBEWYB	$156.51	$160.33	$152.47	$109.33万	—	1.94%
678	GSBGSB	$911.36	$915.97	$894.47	$2.55万	—	1.88%