Sentient
SENT · 美元计价
$0.01643
≈ ￥0.108438
2.82% ($0.00)
更新于 2026-11-13 16:20:01
← 返回行情列表
24H 最高
$0.01649
24H 最低
$0.01547
今日开盘
$0.01598
24H 成交量
$115.88万
流通市值
$1.15亿
24H 涨跌额
($0.00)
历史最高
$0.0495
最高日期
2026-02-01
历史最低
$0.011
最低日期
2026-01-01
SENT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
RDDTBRDDTB
|
$99.22 | $105.12 | $98.81 | $7.86万 | — | -5.03% |
| 203 |
RSRReserve Rights
|
$0.001441 | $0.001542 | $0.001419 | $80.69万 | $9,164.88万 | -5.94% |
| 285 |
TRBTellor
|
$14.56 | $14.87 | $14.03 | $46.14万 | $3,873.10万 | -1.89% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000835 | $0.0000085 | $0.00000802 | $18.20万 | $1,749.09万 | -0.71% |
| 527 |
CYPHBCYPHB
|
$1.91 | $2.00 | $1.83 | $14.81万 | — | -4.50% |
| 614 |
BRKBBBRKBB
|
$590.17 | $597.93 | $586.33 | $4.77万 | — | -0.15% |
| 113 |
CRVCurve DAO Token
|
$0.2324 | $0.2437 | $0.2272 | $216.94万 | $3.72亿 | -2.19% |
| 216 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 470 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 184 |
MANTRAMANTRA
|
$0.00268 | $0.00294 | $0.00251 | $97.25万 | $1,370.15万 | -8.22% |
| 435 |
ONT本体
|
$0.04137 | $0.04162 | $0.03983 | $23.98万 | $3,723.99万 | 0.29% |
| 141 |
ORDIOrdinals
|
$3.134 | $3.20 | $3.02 | $139.69万 | $6,521.53万 | -0.10% |
| 244 |
CRWVBCRWVB
|
$55.46 | $58.48 | $50.03 | $58.13万 | — | -2.17% |
| 120 |
ATOMCosmos
|
$1.391 | $1.44 | $1.36 | $197.45万 | $5.50亿 | -0.50% |
| 258 |
SAHARASahara AI
|
$0.00582 | $0.006 | $0.00561 | $54.23万 | $1,190.13万 | -2.68% |
| 429 |
QIBENQI
|
$0.001716 | $0.001828 | $0.001678 | $24.67万 | $1,251.21万 | -5.14% |
| 235 |
EWYBEWYB
|
$144.05 | $149.14 | $142.60 | $65.61万 | — | -0.57% |
| 627 |
GSBGSB
|
$914.58 | $929.62 | $911.73 | $1.97万 | — | -1.24% |