SLF

SLF · 美元计价

$0.0208

≈ ￥0.13728

-12.24% (-$0.00)

更新于 2026-11-03 07:25:01

24H 最高

$0.0242

24H 最低

$0.0156

今日开盘

$0.0237

24H 成交量

$30.63万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.88

最高日期

2024-08-01

历史最低

$0.0156

最低日期

2025-09-01

SLF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	RDDTBRDDTB	$91.18	$95.84	$90.72	$12.99万	—	-2.50%
198	RSRReserve Rights	$0.001393	$0.001483	$0.00138	$81.74万	$8,808.67万	-5.56%
188	TRBTellor	$16.23	$16.79	$16.00	$87.75万	$4,344.49万	-3.05%
445	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000945	$0.00000894	$26.70万	$1,911.76万	-2.67%
439	CYPHBCYPHB	$2.4	$3.09	$2.33	$27.24万	—	-18.92%
692	BRKBBBRKBB	$556.36	$557.95	$540.50	$1.99万	—	2.11%
121	CRVCurve DAO Token	$0.2647	$0.2817	$0.2626	$172.93万	$4.26亿	-4.89%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
595	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.53万	$1,592.37万	-2.62%
567	ONTOntology	$0.04458	$0.0469	$0.04414	$14.95万	$4,082.70万	-4.58%
256	ORDIOrdinals	$3.383	$3.51	$3.34	$57.45万	$7,125.53万	-2.93%
68	CRWVBCRWVB	$51.15	$58.03	$49.52	$473.21万	—	-8.05%
111	ATOMCosmos	$1.432	$1.47	$1.41	$217.27万	$5.58亿	-2.19%
464	SAHARASahara AI	$0.00696	$0.00738	$0.00691	$24.59万	$1,442.57万	-4.53%
288	QIBENQI	$0.001786	$0.002161	$0.001733	$50.83万	$1,306.51万	-11.89%
147	EWYBEWYB	$154.18	$160.33	$151.71	$124.25万	—	0.31%
683	GSBGSB	$900.8	$915.97	$894.93	$3.06万	—	0.62%