SMCIB
SMCIB · 美元计价
$26.28
≈ ￥173.448
-3.63% (-$0.99)
更新于 2026-11-14 20:15:02
← 返回行情列表
24H 最高
$27.56
24H 最低
$25.90
今日开盘
$27.27
24H 成交量
$8.89万
流通市值
—
24H 涨跌额
(-$0.99)
历史最高
$45.71
最高日期
2026-10-01
历史最低
$29.29
最低日期
2026-08-01
SMCIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
RDDTBRDDTB
|
$97.29 | $101.01 | $97.06 | $2.31万 | — | -3.46% |
| 159 |
RSRReserve Rights
|
$0.001434 | $0.001494 | $0.001409 | $105.49万 | $9,088.09万 | -2.65% |
| 260 |
TRBTellor
|
$13.95 | $14.93 | $13.86 | $47.10万 | $3,887.92万 | -5.42% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.00000815 | $0.00000858 | $0.00000809 | $18.31万 | $1,764.81万 | -3.44% |
| 419 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.31万 | — | -9.33% |
| 624 |
BRKBBBRKBB
|
$594.12 | $598.36 | $590.03 | $2.02万 | — | 0.50% |
| 126 |
CRVCurve DAO Token
|
$0.2261 | $0.2399 | $0.2239 | $151.50万 | $3.65亿 | -4.76% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 439 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 240 |
MANTRAMANTRA
|
$0.00255 | $0.00269 | $0.00251 | $51.51万 | $1,243.11万 | -4.85% |
| 513 |
ONT本体
|
$0.03952 | $0.04183 | $0.03948 | $14.09万 | $3,727.95万 | -4.03% |
| 147 |
ORDIOrdinals
|
$3.013 | $3.24 | $3.00 | $116.13万 | $6,656.31万 | -5.37% |
| 308 |
CRWVBCRWVB
|
$51.96 | $57.40 | $49.33 | $36.71万 | — | -8.59% |
| 127 |
ATOMCosmos
|
$1.348 | $1.44 | $1.32 | $150.17万 | $5.41亿 | -3.58% |
| 361 |
SAHARASahara AI
|
$0.00565 | $0.00596 | $0.00562 | $29.63万 | $1,190.50万 | -3.75% |
| 417 |
QIBENQI
|
$0.001667 | $0.001847 | $0.001645 | $22.67万 | $1,272.38万 | -5.98% |
| 292 |
EWYBEWYB
|
$140.97 | $145.61 | $139.66 | $39.29万 | — | -2.77% |
| 627 |
GSBGSB
|
$914.58 | $923.31 | $903.50 | $1.02万 | — | -0.44% |