Spell Token

SPELL · 美元计价

$0.0000759

≈ ￥0.00050094

-1.30% (-$0.00)

更新于 2026-11-03 08:25:01

24H 最高

$0.0000787

24H 最低

$0.0000744

今日开盘

$0.0000769

24H 成交量

$10.26万

流通市值

$1,141.54万

24H 涨跌额

(-$0.00)

历史最高

$3527.36

最高日期

2021-09-01

历史最低

$0.0000707

最低日期

2026-10-01

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	RDDTBRDDTB	$91.2	$95.84	$90.72	$13.00万	—	-2.78%
199	RSRReserve Rights	$0.001396	$0.001478	$0.00138	$80.40万	$8,808.67万	-4.78%
189	TRBTellor	$16.31	$16.79	$16.00	$86.98万	$4,344.49万	-1.87%
440	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000945	$0.00000894	$26.96万	$1,911.76万	-2.04%
428	CYPHBCYPHB	$2.37	$3.09	$2.33	$28.11万	—	-20.47%
679	BRKBBBRKBB	$556.3	$558.49	$540.50	$3.33万	—	2.11%
122	CRVCurve DAO Token	$0.2661	$0.2817	$0.2626	$173.09万	$4.26亿	-4.35%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
596	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.23万	$1,592.37万	-2.90%
565	ONTOntology	$0.04469	$0.04681	$0.04414	$15.32万	$4,082.70万	-3.85%
266	ORDIOrdinals	$3.403	$3.51	$3.34	$55.46万	$7,125.53万	-1.85%
70	CRWVBCRWVB	$50.83	$58.03	$49.52	$474.18万	—	-8.66%
110	ATOMCosmos	$1.436	$1.47	$1.41	$218.54万	$5.58亿	-1.44%
466	SAHARASahara AI	$0.00699	$0.00738	$0.00691	$23.95万	$1,442.57万	-3.85%
331	QIBENQI	$0.001794	$0.002161	$0.001733	$41.83万	$1,306.51万	-13.96%
150	EWYBEWYB	$153.02	$160.33	$151.71	$118.39万	—	-1.17%
681	GSBGSB	$899.67	$915.97	$896.68	$3.23万	—	0.33%