Spark

SPK · 美元计价

$0.016371

≈ ￥0.108049

-2.47% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.016893

24H 最低

$0.0163

今日开盘

$0.016785

24H 成交量

$41.36万

流通市值

$2,803.83万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	RDDTBRDDTB	$90.47	$95.84	$90.19	$11.95万	—	-3.12%
241	RSRReserve Rights	$0.001443	$0.001458	$0.00138	$60.75万	$8,808.67万	-0.69%
265	TRBTellor	$15.98	$16.63	$15.96	$56.29万	$4,344.49万	-2.98%
473	1000SATS1000SATS (Ordinals)	$0.00000893	$0.00000937	$0.00000893	$22.46万	$1,911.76万	-3.88%
409	CYPHBCYPHB	$2.39	$3.07	$2.32	$31.14万	—	-19.26%
673	BRKBBBRKBB	$555.07	$560.44	$541.18	$3.75万	—	2.24%
117	CRVCurve DAO Token	$0.2608	$0.2758	$0.2605	$184.97万	$4.26亿	-4.33%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
540	MANTRAMANTRA	$0.00323	$0.00342	$0.00321	$17.14万	$1,592.37万	-5.28%
531	ONTOntology	$0.04383	$0.04584	$0.04375	$17.70万	$4,082.70万	-4.01%
367	ORDIOrdinals	$3.357	$3.48	$3.34	$37.01万	$7,125.53万	-2.64%
70	CRWVBCRWVB	$50.35	$58.03	$49.52	$475.28万	—	-10.28%
91	ATOMCosmos	$1.405	$1.47	$1.39	$299.24万	$5.58亿	-3.83%
381	SAHARASahara AI	$0.00673	$0.00723	$0.00672	$34.88万	$1,442.57万	-6.40%
413	QIBENQI	$0.001899	$0.00201	$0.001733	$30.03万	$1,306.51万	4.17%
224	EWYBEWYB	$153.18	$160.33	$151.71	$70.14万	—	-3.38%
686	GSBGSB	$891.11	$915.97	$891.04	$2.49万	—	-1.34%