Space and Time

SXT · 美元计价

$0.00837

≈ ￥0.055242

3.33% ($0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.00844

24H 最低

$0.00797

今日开盘

$0.0081

24H 成交量

$54.51万

流通市值

$1,135.21万

24H 涨跌额

($0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	RDDTBRDDTB	$91.43	$95.84	$90.72	$12.68万	—	-1.84%
210	RSRReserve Rights	$0.001388	$0.001478	$0.00138	$76.22万	$8,808.67万	-4.87%
192	TRBTellor	$16.17	$16.72	$16.00	$85.68万	$4,344.49万	-3.12%
465	1000SATS1000SATS (Ordinals)	$0.00000905	$0.00000945	$0.00000894	$24.26万	$1,911.76万	-3.00%
412	CYPHBCYPHB	$2.41	$3.09	$2.33	$29.85万	—	-20.46%
678	BRKBBBRKBB	$556.45	$558.49	$540.50	$3.71万	—	2.37%
119	CRVCurve DAO Token	$0.2629	$0.2806	$0.2618	$173.96万	$4.26亿	-5.74%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
600	MANTRAMANTRA	$0.00332	$0.00349	$0.0033	$11.98万	$1,592.37万	-4.05%
579	ONTOntology	$0.04416	$0.04681	$0.04413	$14.07万	$4,082.70万	-5.07%
287	ORDIOrdinals	$3.365	$3.51	$3.34	$50.23万	$7,125.53万	-3.36%
68	CRWVBCRWVB	$51.15	$58.03	$49.52	$475.79万	—	-7.89%
109	ATOMCosmos	$1.42	$1.47	$1.41	$219.67万	$5.58亿	-2.74%
401	SAHARASahara AI	$0.00674	$0.00738	$0.00672	$31.83万	$1,442.57万	-7.29%
453	QIBENQI	$0.001829	$0.001996	$0.001733	$25.69万	$1,306.51万	-6.87%
154	EWYBEWYB	$155.02	$160.33	$151.71	$112.91万	—	-1.81%
681	GSBGSB	$899.19	$915.97	$897.59	$3.15万	—	-0.23%