TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 00:40:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	RDDTBRDDTB	$93.93	$95.84	$90.72	$9.07万	—	0.56%
154	RSRReserve Rights	$0.001414	$0.001519	$0.001404	$105.21万	$9,449.42万	-5.67%
238	TRBTellor	$16.44	$16.89	$16.30	$59.80万	$4,481.91万	-2.14%
469	1000SATS1000SATS (Ordinals)	$0.00000922	$0.00000947	$0.00000918	$22.62万	$1,986.23万	-2.33%
548	CYPHBCYPHB	$2.62	$3.09	$2.58	$15.00万	—	-12.67%
692	BRKBBBRKBB	$550.66	$552.93	$540.50	$1.72万	—	1.05%
122	CRVCurve DAO Token	$0.27	$0.283	$0.2699	$161.75万	$4.46亿	-4.36%
197	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
511	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
490	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
568	MANTRAMANTRA	$0.00337	$0.00349	$0.00334	$12.64万	$1,659.91万	-2.60%
581	ONTOntology	$0.04518	$0.04722	$0.04502	$11.57万	$4,308.84万	-4.14%
271	ORDIOrdinals	$3.436	$3.51	$3.42	$50.16万	$7,317.73万	-1.66%
76	CRWVBCRWVB	$52.85	$58.03	$52.30	$367.68万	—	-4.64%
138	ATOMCosmos	$1.439	$1.48	$1.43	$132.39万	$5.75亿	-2.24%
447	SAHARASahara AI	$0.00711	$0.00738	$0.0071	$25.18万	$1,498.33万	-3.40%
189	QIBENQI	$0.00182	$0.002208	$0.001778	$80.37万	$1,396.37万	-4.71%
152	EWYBEWYB	$156.67	$160.33	$152.47	$109.33万	—	2.05%
681	GSBGSB	$912.1	$915.97	$894.47	$2.34万	—	1.96%