Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	RDDTBRDDTB	$90.72	$95.84	$90.57	$11.98万	—	-3.14%
264	RSRReserve Rights	$0.001429	$0.001455	$0.00138	$56.83万	$8,808.67万	0.71%
244	TRBTellor	$16.04	$16.63	$16.00	$59.37万	$4,344.49万	-1.72%
475	1000SATS1000SATS (Ordinals)	$0.00000898	$0.00000937	$0.00000894	$22.65万	$1,911.76万	-2.92%
413	CYPHBCYPHB	$2.34	$3.07	$2.32	$30.07万	—	-22.26%
673	BRKBBBRKBB	$556.29	$560.44	$541.03	$3.63万	—	2.82%
114	CRVCurve DAO Token	$0.2621	$0.2758	$0.2612	$184.10万	$4.26亿	-3.71%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
554	MANTRAMANTRA	$0.00322	$0.00344	$0.00321	$15.75万	$1,592.37万	-6.12%
535	ONTOntology	$0.04401	$0.0459	$0.04379	$17.57万	$4,082.70万	-3.97%
354	ORDIOrdinals	$3.378	$3.48	$3.34	$38.40万	$7,125.53万	-1.92%
69	CRWVBCRWVB	$50.29	$58.03	$49.52	$475.58万	—	-10.23%
94	ATOMCosmos	$1.421	$1.47	$1.41	$275.65万	$5.58亿	-2.20%
375	SAHARASahara AI	$0.00675	$0.00724	$0.00672	$35.90万	$1,442.57万	-6.64%
466	QIBENQI	$0.001983	$0.00201	$0.001733	$23.99万	$1,306.51万	8.36%
212	EWYBEWYB	$153.37	$160.33	$151.71	$73.66万	—	-3.29%
685	GSBGSB	$894.31	$915.97	$894.31	$2.71万	—	-0.70%