Waves
WAVES · 美元计价
$1.076
≈ ￥7.1016
0.00% ($0.00)
更新于 2026-11-14 18:55:01
← 返回行情列表
24H 最高
$1.08
24H 最低
$1.08
今日开盘
$1.076
24H 成交量
$6.43
流通市值
$2,073.64万
24H 涨跌额
($0.00)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01
WAVES 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
RDDTBRDDTB
|
$97.39 | $101.01 | $97.14 | $2.37万 | — | -2.64% |
| 163 |
RSRReserve Rights
|
$0.001424 | $0.001494 | $0.001409 | $101.88万 | $9,088.09万 | -2.67% |
| 256 |
TRBTellor
|
$13.97 | $14.93 | $13.86 | $47.37万 | $3,887.92万 | -5.22% |
| 467 |
1000SATS1000SATS (Ordinals)
|
$0.0000081 | $0.00000858 | $0.00000809 | $17.99万 | $1,764.81万 | -3.46% |
| 409 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $23.08万 | — | -8.38% |
| 621 |
BRKBBBRKBB
|
$592.33 | $598.36 | $590.03 | $2.22万 | — | 0.15% |
| 128 |
CRVCurve DAO Token
|
$0.2247 | $0.2399 | $0.224 | $153.38万 | $3.65亿 | -3.77% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 436 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 230 |
MANTRAMANTRA
|
$0.00253 | $0.00269 | $0.00251 | $55.37万 | $1,243.11万 | -5.60% |
| 514 |
ONT本体
|
$0.03964 | $0.04183 | $0.03955 | $14.14万 | $3,727.95万 | -3.93% |
| 148 |
ORDIOrdinals
|
$3.027 | $3.24 | $3.00 | $117.59万 | $6,656.31万 | -3.57% |
| 304 |
CRWVBCRWVB
|
$51.95 | $57.40 | $49.33 | $37.53万 | — | -7.13% |
| 130 |
ATOMCosmos
|
$1.336 | $1.44 | $1.32 | $146.71万 | $5.41亿 | -4.44% |
| 355 |
SAHARASahara AI
|
$0.00566 | $0.00596 | $0.00562 | $30.17万 | $1,190.50万 | -3.08% |
| 411 |
QIBENQI
|
$0.00166 | $0.001847 | $0.001645 | $23.02万 | $1,272.38万 | -4.54% |
| 283 |
EWYBEWYB
|
$141.21 | $145.61 | $139.66 | $41.13万 | — | -2.27% |
| 628 |
GSBGSB
|
$912.58 | $923.31 | $903.50 | $1.06万 | — | -0.49% |