Xai Games

XAI · 美元计价

$0.00674

≈ ￥0.044484

-3.16% (-$0.00)

更新于 2026-11-03 06:45:02

24H 最高

$0.00713

24H 最低

$0.00664

今日开盘

$0.00696

24H 成交量

$18.50万

流通市值

$779.83万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	RDDTBRDDTB	$90.82	$95.84	$90.72	$12.98万	—	-1.92%
194	RSRReserve Rights	$0.001389	$0.001483	$0.00138	$83.38万	$8,808.67万	-5.32%
188	TRBTellor	$16.3	$16.79	$16.00	$87.04万	$4,344.49万	-1.87%
447	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000945	$0.00000894	$26.79万	$1,911.76万	-2.57%
443	CYPHBCYPHB	$2.39	$3.09	$2.33	$26.93万	—	-19.53%
692	BRKBBBRKBB	$557.31	$557.95	$540.50	$1.99万	—	2.40%
122	CRVCurve DAO Token	$0.2659	$0.2817	$0.2626	$172.74万	$4.26亿	-3.87%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
532	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
596	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$12.37万	$1,592.37万	-2.62%
574	ONTOntology	$0.04441	$0.0469	$0.04414	$14.38万	$4,082.70万	-4.58%
257	ORDIOrdinals	$3.387	$3.51	$3.34	$57.90万	$7,125.53万	-2.22%
68	CRWVBCRWVB	$50.45	$58.03	$49.52	$470.40万	—	-8.70%
112	ATOMCosmos	$1.434	$1.47	$1.41	$217.01万	$5.58亿	-1.71%
456	SAHARASahara AI	$0.00695	$0.00738	$0.00691	$25.67万	$1,442.57万	-4.40%
210	QIBENQI	$0.001779	$0.002208	$0.001733	$76.70万	$1,306.51万	-9.74%
148	EWYBEWYB	$152.6	$160.33	$151.71	$123.04万	—	-0.57%
683	GSBGSB	$900.13	$915.97	$894.93	$3.03万	—	0.46%