NEM
XEM · 美元计价
$0.01596
≈ ￥0.105336
0.00% ($0.00)
更新于 2026-11-14 18:05:01
← 返回行情列表
24H 最高
$0.01596
24H 最低
$0.01596
今日开盘
$0.01596
24H 成交量
$35.22
流通市值
$201.72万
24H 涨跌额
($0.00)
历史最高
$2.0919
最高日期
2018-01-04
历史最低
$0.01484
最低日期
2024-06-01
XEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
RDDTBRDDTB
|
$97.56 | $101.01 | $97.14 | $2.38万 | — | -2.48% |
| 165 |
RSRReserve Rights
|
$0.001441 | $0.001494 | $0.001409 | $99.82万 | $9,088.09万 | -0.35% |
| 255 |
TRBTellor
|
$14.07 | $14.93 | $13.86 | $47.83万 | $3,887.92万 | -4.48% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.0000082 | $0.00000858 | $0.00000809 | $18.03万 | $1,764.81万 | -2.03% |
| 413 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.96万 | — | -7.41% |
| 621 |
BRKBBBRKBB
|
$594.04 | $598.36 | $590.03 | $2.22万 | — | 0.47% |
| 127 |
CRVCurve DAO Token
|
$0.2265 | $0.2399 | $0.224 | $155.07万 | $3.65亿 | -2.83% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 466 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 234 |
MANTRAMANTRA
|
$0.00254 | $0.00269 | $0.00251 | $54.40万 | $1,243.11万 | -5.22% |
| 522 |
ONT本体
|
$0.04007 | $0.04183 | $0.03961 | $13.57万 | $3,727.95万 | -3.07% |
| 148 |
ORDIOrdinals
|
$3.044 | $3.24 | $3.00 | $117.91万 | $6,656.31万 | -3.27% |
| 300 |
CRWVBCRWVB
|
$51.95 | $57.40 | $49.33 | $38.43万 | — | -6.43% |
| 132 |
ATOMCosmos
|
$1.347 | $1.44 | $1.32 | $144.72万 | $5.41亿 | -3.44% |
| 357 |
SAHARASahara AI
|
$0.0057 | $0.00596 | $0.00562 | $30.16万 | $1,190.50万 | -2.56% |
| 416 |
QIBENQI
|
$0.001663 | $0.001847 | $0.001645 | $22.54万 | $1,272.38万 | -3.87% |
| 286 |
EWYBEWYB
|
$141.29 | $145.61 | $139.66 | $41.22万 | — | -2.03% |
| 628 |
GSBGSB
|
$911.38 | $923.31 | $903.50 | $1.05万 | — | -0.62% |